TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,970 Value ($000) $42 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 22,814 Value ($000) $231 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 26,858 Value ($000) $406 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 30,584 Value ($000) $676 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 37,664 Value ($000) $698 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 51,759 Value ($000) $1,307 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 103,114 Value ($000) $2,519 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 148,518 Value ($000) $3,542 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 177,490 Value ($000) $4,656 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 358,849 Value ($000) $12,326 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 516,412 Value ($000) $37,734 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 108,526 Value ($000) $9,780 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 141,102 Value ($000) $17,768 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 45,683 Value ($000) $7,828 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 21,454 Value ($000) $3,749 Avg Close $231.95 Range $166.70 - $308.00