TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5 Value ($000) $0 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 5 Value ($000) $1 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 71 Value ($000) $12 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 36 Value ($000) $7 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 15 Value ($000) $3 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 27 Value ($000) $6 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 6 Value ($000) $1 Avg Close $175.25 Range $135.52 - $208.63
Q1 2019
Shares 129 Value ($000) $7 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 129 Value ($000) $6 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 129 Value ($000) $11 Avg Close $71.27 Range $57.40 - $86.65