TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,095 Value ($000) $773 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 6,110 Value ($000) $1,016 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 6,940 Value ($000) $1,261 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 7,120 Value ($000) $1,424 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 6,930 Value ($000) $1,519 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 7,040 Value ($000) $1,344 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 6,955 Value ($000) $1,078 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 6,160 Value ($000) $516 Avg Close $76.10 Range $60.05 - $86.30