TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,210 Value ($000) $141 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 184,200 Value ($000) $1,424 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 274,356 Value ($000) $2,390 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 237,135 Value ($000) $1,888 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 20,847 Value ($000) $189 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 21,403 Value ($000) $196 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 21,612 Value ($000) $211 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 21,778 Value ($000) $329 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 22,136 Value ($000) $477 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 17,946 Value ($000) $334 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 17,198 Value ($000) $435 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 17,599 Value ($000) $456 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 17,613 Value ($000) $417 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 17,622 Value ($000) $447 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 18,342 Value ($000) $609 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 18,384 Value ($000) $621 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 59,186 Value ($000) $5,434 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 60,043 Value ($000) $7,614 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 59,675 Value ($000) $9,923 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 204,527 Value ($000) $37,173 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 81,725 Value ($000) $16,342 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 66,837 Value ($000) $14,653 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 40,918 Value ($000) $7,809 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 300,004 Value ($000) $46,503 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 14,668 Value ($000) $1,228 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 12,012 Value ($000) $813 Avg Close $65.81 Range $54.58 - $74.00
Q1 2019
Shares 907,747 Value ($000) $50,471 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 881,132 Value ($000) $43,678 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 765,882 Value ($000) $66,134 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 731,567 Value ($000) $42,468 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 699,457 Value ($000) $28,188 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 717,942 Value ($000) $25,020 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 1,066,680 Value ($000) $35,360 Avg Close $32.78 Range $28.60 - $37.55