TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,452 Value ($000) $45 Avg Close $7.83 Range $6.58 - $9.77

Q3 2025

Shares 6,473 Value ($000) $50 Avg Close $7.80 Range $6.75 - $9.10

Q2 2025

Shares 6,564 Value ($000) $57 Avg Close $7.25 Range $6.35 - $8.93

Q1 2025

Shares 6,490 Value ($000) $52 Avg Close $10.12 Range $7.67 - $15.21

Q4 2024

Shares 6,510 Value ($000) $59 Avg Close $9.65 Range $8.31 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,452	$45	$7.83	$6.58 - $9.77
Q3 2025	6,473	$50	$7.80	$6.75 - $9.10
Q2 2025	6,564	$57	$7.25	$6.35 - $8.93
Q1 2025	6,490	$52	$10.12	$7.67 - $15.21
Q4 2024	6,510	$59	$9.65	$8.31 - $12.43