TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,585 Value ($000) $0 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 60,231 Value ($000) $0 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 55,773 Value ($000) $0 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 55,773 Value ($000) $0 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 55,773 Value ($000) $1 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 55,773 Value ($000) $1 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 79,949 Value ($000) $1 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 72,838 Value ($000) $1 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 173,223 Value ($000) $4 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 157,159 Value ($000) $3 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 128,723 Value ($000) $3 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 29,749 Value ($000) $1 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 8,477 Value ($000) $0 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 96,879 Value ($000) $2,457 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 96,702 Value ($000) $3,214 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 107,908 Value ($000) $8,237 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 97,349 Value ($000) $8,914 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 83,229 Value ($000) $10,618 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 58,409 Value ($000) $9,709 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 51,568 Value ($000) $9,311 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 48,057 Value ($000) $9,587 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 34,451 Value ($000) $7,552 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 21,162 Value ($000) $4,021 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 4,721 Value ($000) $738 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 4,721 Value ($000) $392 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 4,721 Value ($000) $320 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 7,868 Value ($000) $521 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 8,219 Value ($000) $456 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 7,153 Value ($000) $342 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 35,353 Value ($000) $3,060 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 35,136 Value ($000) $2,044 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 31,900 Value ($000) $1,284 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 56,790 Value ($000) $1,977 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 57,180 Value ($000) $1,890 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 29,180 Value ($000) $1,010 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 4,200 Value ($000) $105 Avg Close $20.80 Range $15.65 - $26.45
Q3 2016
Shares 5,094 Value ($000) $93 Avg Close $17.54 Range $13.49 - $19.49