TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 222 Value ($000) $0 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 118 Value ($000) $0 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 118 Value ($000) $0 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 145 Value ($000) $0 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 145 Value ($000) $0 Avg Close $8.28 Range $6.76 - $10.66
Q1 2023
Shares 3 Value ($000) $0 Avg Close $26.76 Range $21.60 - $34.36
Q3 2022
Shares 828 Value ($000) $21 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 828 Value ($000) $28 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 1,424 Value ($000) $103 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 1,568 Value ($000) $144 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 298 Value ($000) $38 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 731 Value ($000) $122 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 1,741 Value ($000) $316 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 1,356 Value ($000) $271 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 835 Value ($000) $183 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 100 Value ($000) $19 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 100 Value ($000) $16 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 19 Value ($000) $2 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 19 Value ($000) $1 Avg Close $65.81 Range $54.58 - $74.00