TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,235 Value ($000) $410 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 3,259 Value ($000) $542 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 3,216 Value ($000) $585 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 3,422 Value ($000) $684 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 3,526 Value ($000) $773 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 2,135 Value ($000) $407 Avg Close $175.25 Range $135.52 - $208.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,235	$410	$145.59	$125.42 - $167.50
Q2 2021	3,259	$542	$162.03	$129.74 - $194.99
Q1 2021	3,216	$585	$231.95	$166.70 - $308.00
Q4 2020	3,422	$684	$203.34	$168.50 - $236.80
Q3 2020	3,526	$773	$211.77	$181.00 - $253.00
Q2 2020	2,135	$407	$175.25	$135.52 - $208.63