TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,000 Value ($000) $26 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 1,025 Value ($000) $24 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 1,000 Value ($000) $25 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 1,000 Value ($000) $33 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 1,009 Value ($000) $73 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 1,000 Value ($000) $92 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 1,000 Value ($000) $127 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 1,000 Value ($000) $166 Avg Close $162.03 Range $129.74 - $194.99
Q4 2020
Shares 1,000 Value ($000) $200 Avg Close $203.34 Range $168.50 - $236.80