TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,000 Value ($000) $10 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 1,000 Value ($000) $15 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 2,760 Value ($000) $59 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 2,760 Value ($000) $51 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 2,760 Value ($000) $70 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 23,233 Value ($000) $602 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 21,828 Value ($000) $516 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 65,596 Value ($000) $1,663 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 64,696 Value ($000) $2,149 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 68,611 Value ($000) $4,949 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 68,395 Value ($000) $6,280 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 26,955 Value ($000) $3,418 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 27,300 Value ($000) $4,540 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 68,675 Value ($000) $12,482 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 21,390 Value ($000) $4,277 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 15,950 Value ($000) $3,497 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 15,950 Value ($000) $3,044 Avg Close $175.25 Range $135.52 - $208.63