TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 25,414 Value ($000) $3,223 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 16,822 Value ($000) $2,797 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 16,822 Value ($000) $3,057 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 10,175 Value ($000) $2,035 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 3,671 Value ($000) $805 Avg Close $211.77 Range $181.00 - $253.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	25,414	$3,223	$145.59	$125.42 - $167.50
Q2 2021	16,822	$2,797	$162.03	$129.74 - $194.99
Q1 2021	16,822	$3,057	$231.95	$166.70 - $308.00
Q4 2020	10,175	$2,035	$203.34	$168.50 - $236.80
Q3 2020	3,671	$805	$211.77	$181.00 - $253.00