TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,694 Value ($000) $103 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 14,694 Value ($000) $114 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 18,009 Value ($000) $157 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 18,009 Value ($000) $143 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 18,009 Value ($000) $164 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 16,678 Value ($000) $153 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 16,678 Value ($000) $163 Avg Close $12.20 Range $9.59 - $15.27
Q1 2020
Shares 6,325 Value ($000) $980 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 6,104 Value ($000) $511 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 5,941 Value ($000) $402 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 6,080 Value ($000) $404 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 5,572 Value ($000) $310 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 5,572 Value ($000) $276 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 5,572 Value ($000) $481 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 5,142 Value ($000) $298 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 4,929 Value ($000) $199 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 4,724 Value ($000) $165 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 4,724 Value ($000) $158 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 4,724 Value ($000) $164 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 2,017 Value ($000) $50 Avg Close $20.80 Range $15.65 - $26.45