TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,856 Value ($000) $337 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 13,134 Value ($000) $436 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 23,411 Value ($000) $1,689 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 37,914 Value ($000) $3,481 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 36,783 Value ($000) $4,664 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 36,644 Value ($000) $5,440 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 32,538 Value ($000) $5,914 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 30,997 Value ($000) $6,198 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 25,306 Value ($000) $5,548 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 17,712 Value ($000) $3,380 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 10,092 Value ($000) $1,564 Avg Close $116.34 Range $81.30 - $176.40
Q3 2019
Shares 15,900 Value ($000) $1,077 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 25,300 Value ($000) $1,680 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 38,700 Value ($000) $2,152 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 41,700 Value ($000) $2,067 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 83,800 Value ($000) $7,236 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 97,800 Value ($000) $5,677 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 75,900 Value ($000) $3,059 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 73,900 Value ($000) $2,575 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 68,100 Value ($000) $2,258 Avg Close $32.78 Range $28.60 - $37.55