TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,921 Value ($000) $2,533 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 307,700 Value ($000) $2,379 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 306,250 Value ($000) $2,667 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 398,791 Value ($000) $3,174 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 337,597 Value ($000) $3,069 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 101,495 Value ($000) $932 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 121,654 Value ($000) $1,190 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 114,105 Value ($000) $1,723 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 637,979 Value ($000) $13,748 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 1,499,322 Value ($000) $27,872 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 2,260,147 Value ($000) $57,227 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 2,524,794 Value ($000) $65,392 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 730,090 Value ($000) $17,267 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 226,307 Value ($000) $5,737 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 123,421 Value ($000) $4,099 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 329,206 Value ($000) $23,746 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 185,808 Value ($000) $17,061 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 139,000 Value ($000) $17,627 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 112,543 Value ($000) $18,715 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 62,300 Value ($000) $11,323 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 210 Value ($000) $42 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 210 Value ($000) $46 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 540,728 Value ($000) $103,193 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 708,334 Value ($000) $109,799 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 674,947 Value ($000) $56,507 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 608,000 Value ($000) $41,174 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 498,000 Value ($000) $33,072 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 299,600 Value ($000) $16,658 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 266,500 Value ($000) $13,210 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 34,990 Value ($000) $3,021 Avg Close $71.27 Range $57.40 - $86.65
Q3 2015
Shares 50,000 Value ($000) $1,115 Avg Close $27.00 Range $19.45 - $35.42