TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,777 Value ($000) $82 Avg Close $7.83 Range $6.58 - $9.77

Q2 2025

Shares 21,671 Value ($000) $189 Avg Close $7.25 Range $6.35 - $8.93

Q1 2025

Shares 38,198 Value ($000) $304 Avg Close $10.12 Range $7.67 - $15.21

Q4 2024

Shares 16,110 Value ($000) $146 Avg Close $9.65 Range $8.31 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,777	$82	$7.83	$6.58 - $9.77
Q2 2025	21,671	$189	$7.25	$6.35 - $8.93
Q1 2025	38,198	$304	$10.12	$7.67 - $15.21
Q4 2024	16,110	$146	$9.65	$8.31 - $12.43