TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,381 Value ($000) $2,733 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 265,434 Value ($000) $2,052 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 49,020 Value ($000) $427 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 356,230 Value ($000) $2,836 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 245,358 Value ($000) $2,230 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 54,178 Value ($000) $497 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 57,025 Value ($000) $558 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 21,265 Value ($000) $321 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 21,652 Value ($000) $467 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 21,214 Value ($000) $394 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 21,101 Value ($000) $534 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 24,730 Value ($000) $641 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 25,140 Value ($000) $595 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 25,306 Value ($000) $642 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 26,355 Value ($000) $875 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 21,200 Value ($000) $1,529 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 21,200 Value ($000) $1,947 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 23,991 Value ($000) $3,042 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 23,381 Value ($000) $3,888 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 34,309 Value ($000) $6,236 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 36,520 Value ($000) $7,303 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 25,131 Value ($000) $5,510 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 26,916 Value ($000) $5,137 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 138,308 Value ($000) $21,440 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 190,702 Value ($000) $15,965 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 340,132 Value ($000) $23,033 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 408,979 Value ($000) $27,160 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 344,939 Value ($000) $19,179 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 688,671 Value ($000) $34,138 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 619,616 Value ($000) $53,504 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 24,304 Value ($000) $1,411 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 23,903 Value ($000) $963 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 24,340 Value ($000) $848 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 24,935 Value ($000) $827 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 24,935 Value ($000) $865 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 9,040 Value ($000) $226 Avg Close $20.80 Range $15.65 - $26.45