TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 63,502 Value ($000) $1,609 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 62,894 Value ($000) $2,088 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 58,066 Value ($000) $4,188 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 58,500 Value ($000) $5,275 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 59,459 Value ($000) $7,539 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 57,585 Value ($000) $9,575 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 54,623 Value ($000) $9,927 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 53,493 Value ($000) $10,645 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 33,338 Value ($000) $7,310 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 35,147 Value ($000) $6,709 Avg Close $175.25 Range $135.52 - $208.63