TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 100,000 Value ($000) $19,996 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 100,000 Value ($000) $21,924 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 100,000 Value ($000) $19,084 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 95,000 Value ($000) $14,726 Avg Close $116.34 Range $81.30 - $176.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	100,000	$19,996	$203.34	$168.50 - $236.80
Q3 2020	100,000	$21,924	$211.77	$181.00 - $253.00
Q2 2020	100,000	$19,084	$175.25	$135.52 - $208.63
Q1 2020	95,000	$14,726	$116.34	$81.30 - $176.40