TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,266 Value ($000) $452 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 6,639 Value ($000) $610 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 9,843 Value ($000) $1,248 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 8,637 Value ($000) $1,436 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 8,055 Value ($000) $1,464 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 6,268 Value ($000) $1,253 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 3,410 Value ($000) $748 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 2,471 Value ($000) $472 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 4,580 Value ($000) $710 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 3,800 Value ($000) $318 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 3,467 Value ($000) $235 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 3,107 Value ($000) $206 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 5,642 Value ($000) $314 Avg Close $61.05 Range $46.00 - $70.92
Q3 2018
Shares 2,434 Value ($000) $210 Avg Close $71.27 Range $57.40 - $86.65
Q2 2017
Shares 1,139 Value ($000) $39 Avg Close $29.14 Range $22.73 - $36.90