TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,281 Value ($000) $1,192 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 158,545 Value ($000) $1,226 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 158,537 Value ($000) $1,381 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 155,423 Value ($000) $1,237 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 160,185 Value ($000) $1,456 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 160,481 Value ($000) $1,473 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 165,217 Value ($000) $1,616 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 165,647 Value ($000) $2,501 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 174,250 Value ($000) $3,755 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 181,006 Value ($000) $3,365 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 198,642 Value ($000) $5,030 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 202,364 Value ($000) $5,241 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 205,153 Value ($000) $4,852 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 268,450 Value ($000) $6,805 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 270,214 Value ($000) $8,974 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 243,419 Value ($000) $17,558 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 258,181 Value ($000) $23,706 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 252,653 Value ($000) $32,039 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 258,335 Value ($000) $42,959 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 202,180 Value ($000) $36,746 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 201,633 Value ($000) $40,319 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 130,483 Value ($000) $28,607 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 131,296 Value ($000) $25,057 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 109,765 Value ($000) $17,015 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 110,308 Value ($000) $9,235 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 111,312 Value ($000) $7,538 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 109,983 Value ($000) $7,304 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 102,616 Value ($000) $5,705 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 104,898 Value ($000) $5,200 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 102,532 Value ($000) $8,854 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 95,478 Value ($000) $5,542 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 88,458 Value ($000) $3,565 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 84,834 Value ($000) $2,956 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 86,172 Value ($000) $2,857 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 95,321 Value ($000) $3,308 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 47,209 Value ($000) $1,180 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 42,809 Value ($000) $706 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 43,909 Value ($000) $804 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 43,509 Value ($000) $697 Avg Close $11.67 Range $9.28 - $16.30
Q1 2016
Shares 20,071 Value ($000) $193 Avg Close $14.20 Range $9.08 - $20.80
Q4 2015
Shares 17,591 Value ($000) $316 Avg Close $18.46 Range $15.32 - $23.00
Q3 2015
Shares 17,300 Value ($000) $386 Avg Close $27.00 Range $19.45 - $35.42