TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16,370 Value ($000) $160 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 22,970 Value ($000) $347 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 20,870 Value ($000) $450 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 23,170 Value ($000) $431 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 25,870 Value ($000) $655 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 26,170 Value ($000) $678 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 27,270 Value ($000) $645 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 38,500 Value ($000) $976 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 38,500 Value ($000) $1,279 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 34,400 Value ($000) $2,481 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 29,200 Value ($000) $2,681 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 30,550 Value ($000) $3,874 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 61,800 Value ($000) $10,277 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 65,833 Value ($000) $11,965 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 47,100 Value ($000) $9,418 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 47,300 Value ($000) $10,370 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 53,400 Value ($000) $10,191 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 53,900 Value ($000) $8,355 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 54,200 Value ($000) $4,538 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 77,000 Value ($000) $5,214 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 124,000 Value ($000) $8,235 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 138,000 Value ($000) $7,673 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 129,000 Value ($000) $6,395 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 42,000 Value ($000) $3,627 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 35,000 Value ($000) $2,032 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 33,000 Value ($000) $1,330 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 32,000 Value ($000) $1,115 Avg Close $33.21 Range $27.30 - $37.90