TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 22,365 Value ($000) $1,613 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 29,164 Value ($000) $2,678 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 41,842 Value ($000) $5,306 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 42,549 Value ($000) $7,075 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 40,888 Value ($000) $7,431 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 40,080 Value ($000) $8,014 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 39,772 Value ($000) $8,720 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 40,498 Value ($000) $7,729 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 39,635 Value ($000) $6,144 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 33,800 Value ($000) $2,830 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 33,261 Value ($000) $2,252 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 33,063 Value ($000) $2,196 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 21,230 Value ($000) $1,180 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 10,448 Value ($000) $518 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 18,089 Value ($000) $1,562 Avg Close $71.27 Range $57.40 - $86.65