TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,481 Value ($000) $430 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 61,481 Value ($000) $475 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 92,834 Value ($000) $809 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 116,279 Value ($000) $926 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 60,893 Value ($000) $554 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 33,719 Value ($000) $310 Avg Close $8.28 Range $6.76 - $10.66
Q2 2022
Shares 7,265 Value ($000) $241 Avg Close $42.47 Range $27.38 - $77.50