TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 37,025 Value ($000) $559 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 24,116 Value ($000) $532 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 24,116 Value ($000) $447 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 600 Value ($000) $15 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 536 Value ($000) $13 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 100 Value ($000) $2 Avg Close $26.96 Range $22.35 - $34.73
Q2 2022
Shares 2,402 Value ($000) $80 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 63,715 Value ($000) $4,655 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 47,095 Value ($000) $4,324 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 37,886 Value ($000) $4,804 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 34,918 Value ($000) $5,807 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 41,530 Value ($000) $7,547 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 56,507 Value ($000) $11,299 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 28,202 Value ($000) $6,249 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 25,048 Value ($000) $4,780 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 126,024 Value ($000) $18,920 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 251,124 Value ($000) $21,024 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 241,173 Value ($000) $16,043 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 245,048 Value ($000) $16,273 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 210,494 Value ($000) $11,704 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 208,251 Value ($000) $10,323 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 79,612 Value ($000) $6,874 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 134,116 Value ($000) $7,738 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 189,830 Value ($000) $7,650 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 193,850 Value ($000) $6,756 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 360,214 Value ($000) $11,761 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 370,896 Value ($000) $13,074 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 436,793 Value ($000) $11,007 Avg Close $20.80 Range $15.65 - $26.45