TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,589,851 Value ($000) $34,261 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 1,759,908 Value ($000) $32,717 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 1,776,578 Value ($000) $44,983 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 4,826,881 Value ($000) $125,016 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 4,747,211 Value ($000) $112,272 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 5,245,000 Value ($000) $132,961 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 7,739,623 Value ($000) $257,033 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 10,728,099 Value ($000) $773,819 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 10,877,063 Value ($000) $998,733 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 8,805,307 Value ($000) $1,116,602 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 8,417,244 Value ($000) $1,399,704 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 7,939,079 Value ($000) $1,442,926 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 7,238,667 Value ($000) $1,447,444 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 6,242,039 Value ($000) $1,368,505 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 5,966,431 Value ($000) $1,138,633 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 5,774,002 Value ($000) $895,028 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 5,732,223 Value ($000) $479,901 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 3,757,300 Value ($000) $254,445 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 883,507 Value ($000) $58,674 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 887,368 Value ($000) $49,337 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 740,042 Value ($000) $36,683 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 699,827 Value ($000) $60,430 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 613,644 Value ($000) $35,622 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 530,861 Value ($000) $21,394 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 347,925 Value ($000) $12,125 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 306,012 Value ($000) $10,145 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 285,000 Value ($000) $9,889 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 203,000 Value ($000) $5,075 Avg Close $20.80 Range $15.65 - $26.45