TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,335 Value ($000) $222 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 1,834 Value ($000) $333 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 1,426 Value ($000) $285 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 3,124 Value ($000) $685 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 3,476 Value ($000) $663 Avg Close $175.25 Range $135.52 - $208.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,335	$222	$162.03	$129.74 - $194.99
Q1 2021	1,834	$333	$231.95	$166.70 - $308.00
Q4 2020	1,426	$285	$203.34	$168.50 - $236.80
Q3 2020	3,124	$685	$211.77	$181.00 - $253.00
Q2 2020	3,476	$663	$175.25	$135.52 - $208.63