TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $0 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 15 Value ($000) $0 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 15 Value ($000) $0 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 15 Value ($000) $0 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 15 Value ($000) $0 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 86 Value ($000) $1 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 86 Value ($000) $1 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 86 Value ($000) $1 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 86 Value ($000) $2 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 86 Value ($000) $2 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 6,895 Value ($000) $175 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 86 Value ($000) $2 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 86 Value ($000) $2 Avg Close $26.96 Range $22.35 - $34.73
Q1 2022
Shares 79 Value ($000) $6 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 64 Value ($000) $6 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 64 Value ($000) $8 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 64 Value ($000) $11 Avg Close $162.03 Range $129.74 - $194.99
Q2 2020
Shares 845 Value ($000) $161 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 1,793 Value ($000) $278 Avg Close $116.34 Range $81.30 - $176.40