TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,842 Value ($000) $1,062 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 5,327 Value ($000) $1,065 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 6,228 Value ($000) $1,366 Avg Close $211.77 Range $181.00 - $253.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,842	$1,062	$231.95	$166.70 - $308.00
Q4 2020	5,327	$1,065	$203.34	$168.50 - $236.80
Q3 2020	6,228	$1,366	$211.77	$181.00 - $253.00