TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,048 Value ($000) $509 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 7,959 Value ($000) $731 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 27,439 Value ($000) $3,480 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 27,446 Value ($000) $4,564 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 27,531 Value ($000) $5,004 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 27,533 Value ($000) $5,505 Avg Close $203.34 Range $168.50 - $236.80
Q1 2019
Shares 975 Value ($000) $54 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 1,017 Value ($000) $51 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 900 Value ($000) $78 Avg Close $71.27 Range $57.40 - $86.65