TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 219,353 Value ($000) $1,746 Avg Close $10.12 Range $7.67 - $15.21

Q2 2022

Shares 8,438 Value ($000) $280 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 8,438 Value ($000) $609 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 8,438 Value ($000) $775 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 8,438 Value ($000) $1,070 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 8,438 Value ($000) $1,403 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 8,438 Value ($000) $1,534 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 8,438 Value ($000) $1,687 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 8,438 Value ($000) $1,850 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 12,138 Value ($000) $2,316 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 24,938 Value ($000) $3,866 Avg Close $116.34 Range $81.30 - $176.40

Q4 2019

Shares 37,718 Value ($000) $3,158 Avg Close $76.10 Range $60.05 - $86.30

Q3 2019

Shares 37,718 Value ($000) $2,554 Avg Close $65.81 Range $54.58 - $74.00

Q2 2019

Shares 37,718 Value ($000) $2,505 Avg Close $58.28 Range $48.57 - $66.56

Q1 2019

Shares 37,718 Value ($000) $2,097 Avg Close $61.05 Range $46.00 - $70.92

Q4 2018

Shares 32,718 Value ($000) $1,622 Avg Close $61.19 Range $42.08 - $89.05

Q3 2018

Shares 37,718 Value ($000) $3,257 Avg Close $71.27 Range $57.40 - $86.65

Q2 2018

Shares 45,318 Value ($000) $2,631 Avg Close $48.84 Range $38.15 - $63.65

Q1 2018

Shares 49,093 Value ($000) $1,978 Avg Close $37.75 Range $30.88 - $44.65

Q4 2017

Shares 48,093 Value ($000) $1,676 Avg Close $33.21 Range $27.30 - $37.90

Q3 2017

Shares 48,093 Value ($000) $1,594 Avg Close $32.78 Range $28.60 - $37.55

Q2 2017

Shares 53,093 Value ($000) $1,842 Avg Close $29.14 Range $22.73 - $36.90

Q1 2017

Shares 93,093 Value ($000) $2,327 Avg Close $20.80 Range $15.65 - $26.45

Q4 2016

Shares 58,100 Value ($000) $959 Avg Close $16.98 Range $14.00 - $19.10

Q3 2016

Shares 58,100 Value ($000) $1,064 Avg Close $17.54 Range $13.49 - $19.49

Q2 2016

Shares 12,700 Value ($000) $203 Avg Close $11.67 Range $9.28 - $16.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	219,353	$1,746	$10.12	$7.67 - $15.21
Q2 2022	8,438	$280	$42.47	$27.38 - $77.50
Q1 2022	8,438	$609	$72.04	$50.08 - $95.71
Q4 2021	8,438	$775	$119.52	$87.27 - $156.82
Q3 2021	8,438	$1,070	$145.59	$125.42 - $167.50
Q2 2021	8,438	$1,403	$162.03	$129.74 - $194.99
Q1 2021	8,438	$1,534	$231.95	$166.70 - $308.00
Q4 2020	8,438	$1,687	$203.34	$168.50 - $236.80
Q3 2020	8,438	$1,850	$211.77	$181.00 - $253.00
Q2 2020	12,138	$2,316	$175.25	$135.52 - $208.63
Q1 2020	24,938	$3,866	$116.34	$81.30 - $176.40
Q4 2019	37,718	$3,158	$76.10	$60.05 - $86.30
Q3 2019	37,718	$2,554	$65.81	$54.58 - $74.00
Q2 2019	37,718	$2,505	$58.28	$48.57 - $66.56
Q1 2019	37,718	$2,097	$61.05	$46.00 - $70.92
Q4 2018	32,718	$1,622	$61.19	$42.08 - $89.05
Q3 2018	37,718	$3,257	$71.27	$57.40 - $86.65
Q2 2018	45,318	$2,631	$48.84	$38.15 - $63.65
Q1 2018	49,093	$1,978	$37.75	$30.88 - $44.65
Q4 2017	48,093	$1,676	$33.21	$27.30 - $37.90
Q3 2017	48,093	$1,594	$32.78	$28.60 - $37.55
Q2 2017	53,093	$1,842	$29.14	$22.73 - $36.90
Q1 2017	93,093	$2,327	$20.80	$15.65 - $26.45
Q4 2016	58,100	$959	$16.98	$14.00 - $19.10
Q3 2016	58,100	$1,064	$17.54	$13.49 - $19.49
Q2 2016	12,700	$203	$11.67	$9.28 - $16.30