TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,000 Value ($000) $459 Avg Close $119.52 Range $87.27 - $156.82
Q2 2021
Shares 18,300 Value ($000) $3,043 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 37 Value ($000) $7 Avg Close $231.95 Range $166.70 - $308.00
Q2 2019
Shares 8,000 Value ($000) $531 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 45,000 Value ($000) $2,502 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 35,000 Value ($000) $1,735 Avg Close $61.19 Range $42.08 - $89.05