TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,600 Value ($000) $422 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 4,118 Value ($000) $523 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 1,545 Value ($000) $257 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 1,545 Value ($000) $281 Avg Close $231.95 Range $166.70 - $308.00

Q2 2019

Shares 433 Value ($000) $29 Avg Close $58.28 Range $48.57 - $66.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,600	$422	$119.52	$87.27 - $156.82
Q3 2021	4,118	$523	$145.59	$125.42 - $167.50
Q2 2021	1,545	$257	$162.03	$129.74 - $194.99
Q1 2021	1,545	$281	$231.95	$166.70 - $308.00
Q2 2019	433	$29	$58.28	$48.57 - $66.56