TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 28,982 Value ($000) $2,090 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 24,944 Value ($000) $2,290 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 28,859 Value ($000) $3,660 Avg Close $145.59 Range $125.42 - $167.50

Q1 2021

Shares 13,706 Value ($000) $2,491 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 834 Value ($000) $167 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 7,000 Value ($000) $1,535 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 210,303 Value ($000) $40,134 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 5,581 Value ($000) $865 Avg Close $116.34 Range $81.30 - $176.40

Q1 2019

Shares 14,400 Value ($000) $801 Avg Close $61.05 Range $46.00 - $70.92

Q3 2017

Shares 6,304 Value ($000) $209 Avg Close $32.78 Range $28.60 - $37.55

Q2 2017

Shares 12,557 Value ($000) $436 Avg Close $29.14 Range $22.73 - $36.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	28,982	$2,090	$72.04	$50.08 - $95.71
Q4 2021	24,944	$2,290	$119.52	$87.27 - $156.82
Q3 2021	28,859	$3,660	$145.59	$125.42 - $167.50
Q1 2021	13,706	$2,491	$231.95	$166.70 - $308.00
Q4 2020	834	$167	$203.34	$168.50 - $236.80
Q3 2020	7,000	$1,535	$211.77	$181.00 - $253.00
Q2 2020	210,303	$40,134	$175.25	$135.52 - $208.63
Q1 2020	5,581	$865	$116.34	$81.30 - $176.40
Q1 2019	14,400	$801	$61.05	$46.00 - $70.92
Q3 2017	6,304	$209	$32.78	$28.60 - $37.55
Q2 2017	12,557	$436	$29.14	$22.73 - $36.90