TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250,805 Value ($000) $8,756 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 1,251,776 Value ($000) $9,676 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 1,002,189 Value ($000) $8,729 Avg Close $7.25 Range $6.35 - $8.93
Q4 2021
Shares 74,875 Value ($000) $6,875 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 67,250 Value ($000) $8,528 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 78,250 Value ($000) $13,012 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 78,250 Value ($000) $14,222 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 86,950 Value ($000) $17,387 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 107,350 Value ($000) $23,535 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 9,300 Value ($000) $1,775 Avg Close $175.25 Range $135.52 - $208.63