TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 25,946 Value ($000) $658 Avg Close $35.08 Range $25.33 - $44.66

Q2 2022

Shares 26,300 Value ($000) $873 Avg Close $42.47 Range $27.38 - $77.50

Q1 2021

Shares 15,646 Value ($000) $2,844 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 15,600 Value ($000) $3,119 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 16,300 Value ($000) $3,574 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 17,100 Value ($000) $3,263 Avg Close $175.25 Range $135.52 - $208.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	25,946	$658	$35.08	$25.33 - $44.66
Q2 2022	26,300	$873	$42.47	$27.38 - $77.50
Q1 2021	15,646	$2,844	$231.95	$166.70 - $308.00
Q4 2020	15,600	$3,119	$203.34	$168.50 - $236.80
Q3 2020	16,300	$3,574	$211.77	$181.00 - $253.00
Q2 2020	17,100	$3,263	$175.25	$135.52 - $208.63