TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,555 Value ($000) $3,581 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 511,555 Value ($000) $3,954 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 510,355 Value ($000) $4,445 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 511,355 Value ($000) $4,070 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 610,845 Value ($000) $5,553 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 655,428 Value ($000) $6,017 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 239,853 Value ($000) $2,346 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 155,156 Value ($000) $2,343 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 70,724 Value ($000) $1,524 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 67,768 Value ($000) $1,260 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 85,759 Value ($000) $2,171 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 79,832 Value ($000) $2,068 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 109,843 Value ($000) $2,598 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 73,343 Value ($000) $1,859 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 73,697 Value ($000) $2,447 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 68,133 Value ($000) $4,914 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 72,594 Value ($000) $6,666 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 71,223 Value ($000) $9,032 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 70,606 Value ($000) $11,741 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 63,291 Value ($000) $11,503 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 64,844 Value ($000) $12,966 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 164,408 Value ($000) $36,045 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 714,978 Value ($000) $136,446 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 1,434,725 Value ($000) $222,397 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 2,426,571 Value ($000) $203,153 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 2,758,690 Value ($000) $186,818 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 2,618,553 Value ($000) $173,898 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 2,607,719 Value ($000) $144,989 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 2,597,624 Value ($000) $128,764 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 2,430,437 Value ($000) $209,868 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 3,188,516 Value ($000) $185,093 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 4,247,585 Value ($000) $171,178 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 4,472,612 Value ($000) $155,871 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 3,865,610 Value ($000) $128,145 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 2,793,590 Value ($000) $96,938 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 2,286,200 Value ($000) $57,155 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 734,885 Value ($000) $12,126 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 28,400 Value ($000) $520 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 21,100 Value ($000) $338 Avg Close $11.67 Range $9.28 - $16.30