TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 255,014 Value ($000) $18,394 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 258,336 Value ($000) $23,720 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 278,464 Value ($000) $35,312 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 278,892 Value ($000) $46,377 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 175,099 Value ($000) $31,824 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 568,535 Value ($000) $113,684 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 547,566 Value ($000) $120,048 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 623,555 Value ($000) $118,999 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 909,682 Value ($000) $141,010 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 1,445,598 Value ($000) $121,025 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 1,750,785 Value ($000) $118,563 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 1,754,498 Value ($000) $116,516 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 1,523,561 Value ($000) $84,710 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 1,229,038 Value ($000) $60,923 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 838,673 Value ($000) $72,419 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 874,089 Value ($000) $50,741 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 885,159 Value ($000) $35,672 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 859,018 Value ($000) $29,937 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 596,059 Value ($000) $19,759 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 674,125 Value ($000) $23,392 Avg Close $29.14 Range $22.73 - $36.90