TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,262 Value ($000) $307 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 3,891 Value ($000) $357 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 8,975 Value ($000) $1,138 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 8,813 Value ($000) $1,466 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 7,880 Value ($000) $1,432 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 6,273 Value ($000) $1,254 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 3,477 Value ($000) $762 Avg Close $211.77 Range $181.00 - $253.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,262	$307	$72.04	$50.08 - $95.71
Q4 2021	3,891	$357	$119.52	$87.27 - $156.82
Q3 2021	8,975	$1,138	$145.59	$125.42 - $167.50
Q2 2021	8,813	$1,466	$162.03	$129.74 - $194.99
Q1 2021	7,880	$1,432	$231.95	$166.70 - $308.00
Q4 2020	6,273	$1,254	$203.34	$168.50 - $236.80
Q3 2020	3,477	$762	$211.77	$181.00 - $253.00