TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,497 Value ($000) $1,501 Avg Close $7.83 Range $6.58 - $9.77
Q1 2025
Shares 12,225 Value ($000) $97 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 12,210 Value ($000) $111 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 60,820 Value ($000) $558 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 1,062,463 Value ($000) $10,391 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 3,045,799 Value ($000) $45,992 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 2,416,731 Value ($000) $52,081 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 2,561,817 Value ($000) $47,624 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 2,469,576 Value ($000) $62,530 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 1,615,142 Value ($000) $41,832 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 1,610,622 Value ($000) $38,094 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 1,597,050 Value ($000) $40,485 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 1,715,661 Value ($000) $56,977 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 1,421,602 Value ($000) $102,540 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 1,422,472 Value ($000) $130,611 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 1,279,628 Value ($000) $162,270 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 1,160,290 Value ($000) $192,945 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 1,014,776 Value ($000) $184,436 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 1,321,910 Value ($000) $264,329 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 1,011,312 Value ($000) $221,720 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 1,001,290 Value ($000) $191,086 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 66,461 Value ($000) $10,302 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 41,452 Value ($000) $3,470 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 69,876 Value ($000) $4,732 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 27,819 Value ($000) $1,847 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 96,938 Value ($000) $5,390 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 123,785 Value ($000) $6,136 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 168,535 Value ($000) $14,553 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 156,278 Value ($000) $9,072 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 115,667 Value ($000) $4,661 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 92,294 Value ($000) $3,216 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 113,962 Value ($000) $3,778 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 92,265 Value ($000) $3,202 Avg Close $29.14 Range $22.73 - $36.90