TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,045 Value ($000) $128 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 42,354 Value ($000) $640 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 32,875 Value ($000) $708 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 30,535 Value ($000) $568 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 28,978 Value ($000) $734 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 25,345 Value ($000) $656 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 25,978 Value ($000) $614 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 25,786 Value ($000) $654 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 25,513 Value ($000) $847 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 24,644 Value ($000) $1,778 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 27,125 Value ($000) $2,491 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 25,699 Value ($000) $3,259 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 22,572 Value ($000) $3,754 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 19,522 Value ($000) $3,548 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 20,027 Value ($000) $4,005 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 15,482 Value ($000) $3,394 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 18,993 Value ($000) $3,625 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 2,082 Value ($000) $323 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 3,490 Value ($000) $292 Avg Close $76.10 Range $60.05 - $86.30
Q3 2018
Shares 3,601 Value ($000) $311 Avg Close $71.27 Range $57.40 - $86.65