TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,817 Value ($000) $76 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 22,637 Value ($000) $175 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 55,366 Value ($000) $482 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 25,142 Value ($000) $200 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 26,632 Value ($000) $242 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 300,608 Value ($000) $2,760 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 18,404 Value ($000) $180 Avg Close $12.20 Range $9.59 - $15.27
Q4 2023
Shares 9,338 Value ($000) $201 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 15,644 Value ($000) $291 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 7,628 Value ($000) $266 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 7,843 Value ($000) $273 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 34,576 Value ($000) $818 Avg Close $26.96 Range $22.35 - $34.73
Q2 2022
Shares 26,579 Value ($000) $913 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 35,862 Value ($000) $2,586 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 19,441 Value ($000) $2,916 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 52,352 Value ($000) $6,986 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 45,221 Value ($000) $7,520 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 28,650 Value ($000) $5,207 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 23,938 Value ($000) $4,787 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 18,985 Value ($000) $4,163 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 22,575 Value ($000) $4,308 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 55,396 Value ($000) $8,587 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 26,304 Value ($000) $2,202 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 155,850 Value ($000) $10,374 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 153,960 Value ($000) $10,225 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 159,990 Value ($000) $8,896 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 175,970 Value ($000) $8,526 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 88,000 Value ($000) $7,599 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 193,890 Value ($000) $11,255 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 278,680 Value ($000) $11,231 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 322,180 Value ($000) $11,419 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 302,560 Value ($000) $10,030 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 133,710 Value ($000) $4,640 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 296,010 Value ($000) $7,401 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 331,770 Value ($000) $5,474 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 316,070 Value ($000) $5,787 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 301,700 Value ($000) $4,834 Avg Close $11.67 Range $9.28 - $16.30
Q1 2016
Shares 192,800 Value ($000) $1,851 Avg Close $14.20 Range $9.08 - $20.80
Q4 2015
Shares 145,800 Value ($000) $2,619 Avg Close $18.46 Range $15.32 - $23.00
Q3 2015
Shares 110,500 Value ($000) $2,463 Avg Close $27.00 Range $19.45 - $35.42