TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 59 Value ($000) $0 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 59 Value ($000) $1 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 59 Value ($000) $1 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 59 Value ($000) $1 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 59 Value ($000) $1 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 59 Value ($000) $1 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 59 Value ($000) $1 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 59 Value ($000) $1 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 59 Value ($000) $2 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 59 Value ($000) $1 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 59 Value ($000) $1 Avg Close $35.08 Range $25.33 - $44.66
Q3 2021
Shares 17 Value ($000) $2 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 17 Value ($000) $3 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 117 Value ($000) $21 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 107 Value ($000) $21 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 400 Value ($000) $88 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 353 Value ($000) $67 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 353 Value ($000) $55 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 353 Value ($000) $30 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 353 Value ($000) $24 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 70 Value ($000) $5 Avg Close $58.28 Range $48.57 - $66.56