TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 21,275 Value ($000) $707 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 28,035 Value ($000) $2,022 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 45,719 Value ($000) $4,198 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 46,099 Value ($000) $5,846 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 56,489 Value ($000) $9,394 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 36,035 Value ($000) $6,549 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 47,271 Value ($000) $9,452 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 33,706 Value ($000) $7,390 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 12,190 Value ($000) $2,326 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 21,575 Value ($000) $3,344 Avg Close $116.34 Range $81.30 - $176.40