TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,210 Value ($000) $534 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 4,355 Value ($000) $724 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 5,025 Value ($000) $913 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 5,250 Value ($000) $1,050 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 10,760 Value ($000) $2,359 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 8,610 Value ($000) $1,644 Avg Close $175.25 Range $135.52 - $208.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,210	$534	$145.59	$125.42 - $167.50
Q2 2021	4,355	$724	$162.03	$129.74 - $194.99
Q1 2021	5,025	$913	$231.95	$166.70 - $308.00
Q4 2020	5,250	$1,050	$203.34	$168.50 - $236.80
Q3 2020	10,760	$2,359	$211.77	$181.00 - $253.00
Q2 2020	8,610	$1,644	$175.25	$135.52 - $208.63