TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 116,982 Value ($000) $3,885 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 117,082 Value ($000) $8,445 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 117,511 Value ($000) $10,790 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 81,251 Value ($000) $10,303 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 111,469 Value ($000) $18,536 Avg Close $162.03 Range $129.74 - $194.99

Q3 2020

Shares 1,765 Value ($000) $387 Avg Close $211.77 Range $181.00 - $253.00

Q2 2015

Shares 10,000 Value ($000) $190 Avg Close $19.00 Range $19.00 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	116,982	$3,885	$42.47	$27.38 - $77.50
Q1 2022	117,082	$8,445	$72.04	$50.08 - $95.71
Q4 2021	117,511	$10,790	$119.52	$87.27 - $156.82
Q3 2021	81,251	$10,303	$145.59	$125.42 - $167.50
Q2 2021	111,469	$18,536	$162.03	$129.74 - $194.99
Q3 2020	1,765	$387	$211.77	$181.00 - $253.00
Q2 2015	10,000	$190	$19.00	$19.00 - $19.00