TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 249 Value ($000) $0 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 223 Value ($000) $0 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 8 Value ($000) $0 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 8 Value ($000) $0 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 217 Value ($000) $6 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 223 Value ($000) $7 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 739 Value ($000) $53 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 780 Value ($000) $72 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 615 Value ($000) $78 Avg Close $145.59 Range $125.42 - $167.50
Q3 2020
Shares 1,443 Value ($000) $316 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 1,779 Value ($000) $340 Avg Close $175.25 Range $135.52 - $208.63
Q4 2019
Shares 4,959 Value ($000) $415 Avg Close $76.10 Range $60.05 - $86.30