TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,107 Value ($000) $246 Avg Close $7.83 Range $6.58 - $9.77

Q3 2025

Shares 39,683 Value ($000) $307 Avg Close $7.80 Range $6.75 - $9.10

Q2 2025

Shares 44,449 Value ($000) $387 Avg Close $7.25 Range $6.35 - $8.93

Q1 2025

Shares 85,105 Value ($000) $677 Avg Close $10.12 Range $7.67 - $15.21

Q4 2024

Shares 22,123 Value ($000) $201 Avg Close $9.65 Range $8.31 - $12.43

Q3 2024

Shares 25,404 Value ($000) $233 Avg Close $8.28 Range $6.76 - $10.66

Q2 2024

Shares 59,513 Value ($000) $582 Avg Close $12.20 Range $9.59 - $15.27

Q1 2024

Shares 33,184 Value ($000) $501 Avg Close $18.15 Range $14.29 - $22.54

Q4 2023

Shares 10,231 Value ($000) $220 Avg Close $18.45 Range $15.02 - $22.34

Q2 2023

Shares 51,317 Value ($000) $1,299 Avg Close $25.17 Range $22.32 - $29.34

Q1 2023

Shares 51,898 Value ($000) $1,344 Avg Close $26.76 Range $21.60 - $34.36

Q4 2022

Shares 66,552 Value ($000) $2 Avg Close $26.96 Range $22.35 - $34.73

Q3 2022

Shares 154,115 Value ($000) $3,910 Avg Close $35.08 Range $25.33 - $44.66

Q2 2022

Shares 99,741 Value ($000) $3,473 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 1,502 Value ($000) $111 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 102,021 Value ($000) $9,369 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 7,766 Value ($000) $984 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 5,612 Value ($000) $934 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 6,221 Value ($000) $1,132 Avg Close $231.95 Range $166.70 - $308.00

Q3 2020

Shares 11,483 Value ($000) $2,517 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 7,242 Value ($000) $1,382 Avg Close $175.25 Range $135.52 - $208.63

Q4 2017

Shares 28,390 Value ($000) $993 Avg Close $33.21 Range $27.30 - $37.90

Q3 2017

Shares 7,190 Value ($000) $240 Avg Close $32.78 Range $28.60 - $37.55

Q2 2016

Shares 15,151 Value ($000) $241 Avg Close $11.67 Range $9.28 - $16.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,107	$246	$7.83	$6.58 - $9.77
Q3 2025	39,683	$307	$7.80	$6.75 - $9.10
Q2 2025	44,449	$387	$7.25	$6.35 - $8.93
Q1 2025	85,105	$677	$10.12	$7.67 - $15.21
Q4 2024	22,123	$201	$9.65	$8.31 - $12.43
Q3 2024	25,404	$233	$8.28	$6.76 - $10.66
Q2 2024	59,513	$582	$12.20	$9.59 - $15.27
Q1 2024	33,184	$501	$18.15	$14.29 - $22.54
Q4 2023	10,231	$220	$18.45	$15.02 - $22.34
Q2 2023	51,317	$1,299	$25.17	$22.32 - $29.34
Q1 2023	51,898	$1,344	$26.76	$21.60 - $34.36
Q4 2022	66,552	$2	$26.96	$22.35 - $34.73
Q3 2022	154,115	$3,910	$35.08	$25.33 - $44.66
Q2 2022	99,741	$3,473	$42.47	$27.38 - $77.50
Q1 2022	1,502	$111	$72.04	$50.08 - $95.71
Q4 2021	102,021	$9,369	$119.52	$87.27 - $156.82
Q3 2021	7,766	$984	$145.59	$125.42 - $167.50
Q2 2021	5,612	$934	$162.03	$129.74 - $194.99
Q1 2021	6,221	$1,132	$231.95	$166.70 - $308.00
Q3 2020	11,483	$2,517	$211.77	$181.00 - $253.00
Q2 2020	7,242	$1,382	$175.25	$135.52 - $208.63
Q4 2017	28,390	$993	$33.21	$27.30 - $37.90
Q3 2017	7,190	$240	$32.78	$28.60 - $37.55
Q2 2016	15,151	$241	$11.67	$9.28 - $16.30