TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 135,496 Value ($000) $1,047 Avg Close $7.80 Range $6.75 - $9.10
Q4 2022
Shares 1,100,167 Value ($000) $26 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 10,997 Value ($000) $279 Avg Close $35.08 Range $25.33 - $44.66
Q4 2020
Shares 1,746,745 Value ($000) $349,279 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 1,101,894 Value ($000) $241,579 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 1,044,174 Value ($000) $199,270 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 288,866 Value ($000) $44,777 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 190,489 Value ($000) $15,948 Avg Close $76.10 Range $60.05 - $86.30