TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,557,832 Value ($000) $10,905 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 84,578 Value ($000) $654 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 144,121 Value ($000) $1,255 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 332,280 Value ($000) $2,645 Avg Close $10.12 Range $7.67 - $15.21
Q4 2021
Shares 274,157 Value ($000) $25,173,096 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 106,049 Value ($000) $13,448,074 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 86,590 Value ($000) $14,399,051 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 36,874 Value ($000) $6,701,850 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 54,129 Value ($000) $10,823,635 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 30,325 Value ($000) $6,648,453 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 34,612 Value ($000) $6,605,354 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 43,265 Value ($000) $6,706,508 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 13,308 Value ($000) $1,114,146 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 15,753 Value ($000) $1,066,793 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 9,817 Value ($000) $651,947 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 15,756 Value ($000) $876,034 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 5,316 Value ($000) $263,514 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 3,408 Value ($000) $294,281 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 3,245 Value ($000) $188,372 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 12,142 Value ($000) $489,323 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 11,231 Value ($000) $391,400 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 5,924 Value ($000) $196,381 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 6,276 Value ($000) $217,777 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 663 Value ($000) $16,575 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 1,555 Value ($000) $25,658 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 1,789 Value ($000) $32,757 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 810 Value ($000) $12,976 Avg Close $11.67 Range $9.28 - $16.30
Q4 2015
Shares 801 Value ($000) $14,386 Avg Close $18.46 Range $15.32 - $23.00
Q3 2015
Shares 1,761 Value ($000) $39,253 Avg Close $27.00 Range $19.45 - $35.42