TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 839 Value ($000) $7 Avg Close $7.83 Range $6.58 - $9.77
Q2 2022
Shares 6,159 Value ($000) $205 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 14,397 Value ($000) $1,038 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 2,709 Value ($000) $249 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 2,576 Value ($000) $327 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 5,185 Value ($000) $862 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 7,501 Value ($000) $1,363 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 8,958 Value ($000) $1,791 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 6,250 Value ($000) $1,370 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 9,469 Value ($000) $1,807 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 19,412 Value ($000) $3,009 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 2,410 Value ($000) $202 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 5,340 Value ($000) $362 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 5,340 Value ($000) $355 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 5,340 Value ($000) $297 Avg Close $61.05 Range $46.00 - $70.92